Market Cap $2.47T
2.64%
Volume 24h $181.61B
14.73%
BTC % 55.56%
0.36%
ETH % 11.81%
-2.03%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Moya (MOYA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00000000035981708658887 | $0.0000000003596278743166 | $0.00000000035991483873513 | $0.00000000035988572449797 | - | - |
| Nov-03 2024 | $0.00000000035991243667954 | $0.00000000035982538012355 | $0.00000000036002114527514 | $0.000000000359898242776069 | - | - |
| Nov-02 2024 | $0.00000000035994185289435 | $0.00000000035980432702779 | $0.00000000036000902852119 | $0.00000000035980432702779 | - | - |
| Nov-01 2024 | $0.00000000035979266371184 | $0.00000000035952026326089 | $0.0000000003600475603742 | $0.00000000035952026326089 | $2 | - |
| Oct-31 2024 | $0.00000000035952190990368 | $0.00000000034975588377586 | $0.0000000003598290596737 | $0.00000000034986698453651 | $0 | - |
| Oct-30 2024 | $0.0000000003499033130901 | $0.00000000034981409387845 | $0.00000000034996912108327 | $0.00000000034983354248727 | - | - |
| Oct-29 2024 | $0.00000000034992029371939 | $0.00000000034963521980867 | $0.00000000034994811730367 | $0.000000000349815595020009 | - | - |
| Oct-28 2024 | $0.00000000034983331583778 | $0.00000000034951907502376 | $0.00000000034985867784936 | $0.00000000034957008710153 | - | - |
| Oct-27 2024 | $0.00000000034958048380919 | $0.00000000034947203327508 | $0.00000000034963847125702 | $0.00000000034953984326167 | - | - |
| Oct-26 2024 | $0.00000000034964665812854 | $0.00000000034943333979585 | $0.00000000034971331099493 | $0.0000000003494392395545 | - | - |
| Oct-25 2024 | $0.00000000034948669575845 | $0.00000000034914956948686 | $0.00000000034990363587446 | $0.00000000034985501600703 | - | - |
| Oct-24 2024 | $0.00000000034978550692712 | $0.00000000034958172460447 | $0.0000000003498298952346 | $0.00000000034962216672971 | - | - |
| Oct-23 2024 | $0.00000000034967451644471 | $0.000000000349520311328 | $0.00000000034984917227442 | $0.00000000034976164615568 | - | - |
| Oct-22 2024 | $0.00000000034992714966716 | $0.00000000034971816264277 | $0.00000000034992714966716 | $0.00000000034986937359279 | - | - |
| Oct-21 2024 | $0.00000000034984811976653 | $0.00000000034973239928638 | $0.0000000004099090482226 | $0.0000000004098730452181 | $20 | - |