Market Cap R43.97T -0.72%
Volume 24h R2.05T -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 3 Minutes ago
Mover MOVER

Mover (MOVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-30 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-29 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-28 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-27 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-26 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-25 2024 R0.231092 R0.231092 R0.231092 R0.231092 - -
May-24 2024 R0.231092 R0.205391 R0.231092 R0.205391 - -
May-23 2024 R0.211933 R0.211933 R0.251613 R0.251613 R93,691 -
May-22 2024 R0.251607 R0.212019 R0.251607 R0.235475 R184,032 -
May-21 2024 R0.243697 R0.236743 R0.342334 R0.314188 R407,322 -
May-20 2024 R0.318462 R0.300388 R0.365191 R0.346756 R149,633 -
May-19 2024 R0.346908 R0.336783 R0.404315 R0.404315 R471,820 -
May-18 2024 R0.394334 R0.272025 R0.399311 R0.272025 R504,773 -
May-17 2024 R0.283493 R0.221215 R0.347361 R0.228427 R2,686,325 -

Historical and market price analysis of Mover (MOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 444 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.