Market Cap NZ$3.75T 0.4%
Volume 24h NZ$202.25B -10.08%
BTC % 49.96% -0.62%
ETH % 16.36% 1.1%
Coins 28.026 +15
Exchanges 885
Last update 47 Seconds ago
Mover MOVER

Mover (MOVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-31 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-30 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-29 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-28 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-27 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-26 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-25 2024 NZ$0.020851 NZ$0.020851 NZ$0.020851 NZ$0.020851 - -
May-24 2024 NZ$0.020851 NZ$0.018532 NZ$0.020851 NZ$0.018532 - -
May-23 2024 NZ$0.019122 NZ$0.019122 NZ$0.022703 NZ$0.022703 NZ$8,454 -
May-22 2024 NZ$0.022702 NZ$0.01913 NZ$0.022702 NZ$0.021246 NZ$16,605 -
May-21 2024 NZ$0.021988 NZ$0.021361 NZ$0.030888 NZ$0.028349 NZ$36,753 -
May-20 2024 NZ$0.028734 NZ$0.027104 NZ$0.032951 NZ$0.031287 NZ$13,501 -
May-19 2024 NZ$0.031301 NZ$0.030388 NZ$0.036481 NZ$0.036481 NZ$42,572 -
May-18 2024 NZ$0.03558 NZ$0.024544 NZ$0.036029 NZ$0.024544 NZ$45,546 -
May-17 2024 NZ$0.025579 NZ$0.01996 NZ$0.031342 NZ$0.020611 NZ$242,388 -

Historical and market price analysis of Mover (MOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 444 days, from day 04-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64228 NZD.