Market Cap MX$44.30T -0.72%
Volume 24h MX$2.07T -8.56%
BTC % 49.68% 0.22%
ETH % 16.87% -0.17%
Coins 27.889 +14
Exchanges 885
Last update 1 minute ago
Mover MOVER

Mover (MOVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-31 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-30 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-29 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-28 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-27 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-26 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-25 2024 MX$0.232838 MX$0.232838 MX$0.232838 MX$0.232838 - -
May-24 2024 MX$0.232838 MX$0.206943 MX$0.232838 MX$0.206943 - -
May-23 2024 MX$0.213534 MX$0.213534 MX$0.253514 MX$0.253514 MX$94,399 -
May-22 2024 MX$0.253507 MX$0.213621 MX$0.253507 MX$0.237254 MX$185,422 -
May-21 2024 MX$0.245538 MX$0.238532 MX$0.34492 MX$0.316562 MX$410,399 -
May-20 2024 MX$0.320868 MX$0.302657 MX$0.36795 MX$0.349376 MX$150,764 -
May-19 2024 MX$0.349529 MX$0.339328 MX$0.407369 MX$0.407369 MX$475,385 -
May-18 2024 MX$0.397313 MX$0.27408 MX$0.402327 MX$0.27408 MX$508,586 -
May-17 2024 MX$0.285634 MX$0.222886 MX$0.349985 MX$0.230153 MX$2,706,619 -

Historical and market price analysis of Mover (MOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 444 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.