Market Cap CN¥17.56T -0.83%
Volume 24h CN¥814.24B -10.05%
BTC % 49.69% 0.2%
ETH % 16.87% -0.23%
Coins 27.889 +14
Exchanges 885
Last update 3 Minutes ago
Mover MOVER

Mover (MOVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-30 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-29 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-28 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-27 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-26 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-25 2024 CN¥0.09227 CN¥0.09227 CN¥0.09227 CN¥0.09227 - -
May-24 2024 CN¥0.09227 CN¥0.082008 CN¥0.09227 CN¥0.082008 - -
May-23 2024 CN¥0.08462 CN¥0.08462 CN¥0.100464 CN¥0.100464 CN¥37,409 -
May-22 2024 CN¥0.100461 CN¥0.084655 CN¥0.100461 CN¥0.09402 CN¥73,480 -
May-21 2024 CN¥0.097303 CN¥0.094527 CN¥0.136687 CN¥0.125449 CN¥162,636 -
May-20 2024 CN¥0.127155 CN¥0.119939 CN¥0.145813 CN¥0.138453 CN¥59,746 -
May-19 2024 CN¥0.138513 CN¥0.134471 CN¥0.161435 CN¥0.161435 CN¥188,389 -
May-18 2024 CN¥0.15745 CN¥0.108614 CN¥0.159437 CN¥0.108614 CN¥201,546 -
May-17 2024 CN¥0.113193 CN¥0.088326 CN¥0.138694 CN¥0.091206 CN¥1,072,597 -

Historical and market price analysis of Mover (MOVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 444 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.