Market Cap $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
1 minute ago
Movement DAO (MVT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.123914 | $0.119517 | $0.124488 | $0.121377 | $1 | - |
| Jun-13 2021 | $0.121287 | $0.112451 | $0.122674 | $0.11531 | - | - |
| Jun-12 2021 | $0.115314 | $0.110276 | $0.118788 | $0.114071 | - | - |
| Jun-11 2021 | $0.114026 | $0.112644 | $0.121203 | $0.120414 | - | - |
| Jun-10 2021 | $0.120454 | $0.11674 | $0.130023 | $0.126294 | - | - |
| Jun-09 2021 | $0.126545 | $0.117688 | $0.127193 | $0.122208 | - | - |
| Jun-08 2021 | $0.122204 | $0.11306 | $0.127344 | $0.125872 | - | - |
| Jun-07 2021 | $0.126067 | $0.125003 | $0.138187 | $0.131325 | - | - |
| Jun-06 2021 | $0.131251 | $0.127178 | $0.132806 | $0.127178 | - | - |
| Jun-05 2021 | $0.127596 | $0.124377 | $0.13692 | $0.13081 | - | - |
| Jun-04 2021 | $0.131242 | $0.124365 | $0.138701 | $0.138327 | - | - |
| Jun-03 2021 | $0.138307 | $0.129836 | $0.139734 | $0.131711 | - | - |
| Jun-02 2021 | $0.131686 | $0.124058 | $0.135868 | $0.127601 | - | - |
| Jun-01 2021 | $0.127611 | $0.122843 | $0.132256 | $0.131201 | - | - |
| May-31 2021 | $0.131168 | $0.110889 | $0.131246 | $0.116122 | - | - |