Market Cap MX$45.23T 0.2%
Volume 24h MX$2.54T -2.79%
BTC % 50.86% 0.98%
ETH % 16.34% -0.24%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Movement DAO MVT

Movement DAO (MVT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$2.2142 MX$2.1356 MX$2.2244 MX$2.1688 MX$18 -
Jun-13 2021 MX$2.1672 MX$2.0093 MX$2.1920 MX$2.0604 - -
Jun-12 2021 MX$2.0605 MX$1.9705 MX$2.1226 MX$2.0383 - -
Jun-11 2021 MX$2.0375 MX$2.0128 MX$2.1657 MX$2.1516 - -
Jun-10 2021 MX$2.1523 MX$2.0860 MX$2.3233 MX$2.2567 - -
Jun-09 2021 MX$2.2612 MX$2.1029 MX$2.2727 MX$2.1837 - -
Jun-08 2021 MX$2.1836 MX$2.0202 MX$2.2755 MX$2.2492 - -
Jun-07 2021 MX$2.2526 MX$2.2336 MX$2.4692 MX$2.3466 - -
Jun-06 2021 MX$2.3453 MX$2.2725 MX$2.3731 MX$2.2725 - -
Jun-05 2021 MX$2.2799 MX$2.2224 MX$2.4466 MX$2.3374 - -
Jun-04 2021 MX$2.3451 MX$2.2222 MX$2.4784 MX$2.4717 - -
Jun-03 2021 MX$2.4713 MX$2.3200 MX$2.4968 MX$2.3535 - -
Jun-02 2021 MX$2.3530 MX$2.2167 MX$2.4278 MX$2.2800 - -
Jun-01 2021 MX$2.2802 MX$2.1950 MX$2.3632 MX$2.3444 - -
May-31 2021 MX$2.3438 MX$1.9814 MX$2.3452 MX$2.0749 - -

Historical and market price analysis of Movement DAO (MVT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 84 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.86883 MXN.