Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Move Dollar (MOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
| Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
| Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
| Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
| Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
| Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
| Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
| Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |