Market Cap $2.29T
1.47%
Volume 24h $78.09B
BTC % 52.68%
-0.34%
ETH % 13.95%
0.78%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-14 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-13 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-12 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-11 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-10 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-09 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-08 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-07 2024 | $60.79 | $60.79 | $60.79 | $60.79 | - | - |
Mar-06 2024 | $60.79 | $60.79 | $60.79 | $60.79 | $0 | - |
Mar-05 2024 | $60.79 | $0.357097 | $792.32 | $0.357097 | $0 | - |
Mar-04 2024 | $0.357097 | $0.357097 | $0.357097 | $0.357097 | - | - |
Mar-03 2024 | $0.357097 | $0.357097 | $3.7445 | $3.7445 | $0 | - |
Mar-02 2024 | $3.7445 | $0.277785 | $80.96 | $80.96 | $0 | - |
Mar-01 2024 | $80.96 | $1.0026 | $2,145.08 | $1.0026 | $9 | - |
Feb-29 2024 | $1.0026 | $1.0026 | $1.0026 | $1.0026 | - | - |