Market Cap $2.52T -3.16%
Volume 24h $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
Coins 29.362 +12
Exchanges 885
Last update 37 Seconds ago
Move Dollar MOD

Move Dollar (MOD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-14 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-13 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-12 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-11 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-10 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-09 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-08 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-07 2024 $60.79 $60.79 $60.79 $60.79 - -
Mar-06 2024 $60.79 $60.79 $60.79 $60.79 $0 -
Mar-05 2024 $60.79 $0.357097 $792.32 $0.357097 $0 -
Mar-04 2024 $0.357097 $0.357097 $0.357097 $0.357097 - -
Mar-03 2024 $0.357097 $0.357097 $3.7445 $3.7445 $0 -
Mar-02 2024 $3.7445 $0.277785 $80.96 $80.96 $0 -
Mar-01 2024 $80.96 $1.0026 $2,145.08 $1.0026 $9 -
Feb-29 2024 $1.0026 $1.0026 $1.0026 $1.0026 - -

Historical and market price analysis of Move Dollar (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 208 days, from day 04-06-2024.