Market Cap $3.49T
0.11%
Volume 24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
mouse in pasta (STUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000059413 | $0.0000059413 | $0.0000059413 | $0.0000059413 | - | - |
| Nov-14 2025 | $0.0000059413 | $0.0000059413 | $0.0000065116 | $0.0000065116 | - | - |
| Nov-13 2025 | $0.0000065116 | $0.0000065116 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-12 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-11 2025 | $0.0000067458 | $0.0000067458 | $0.0000067458 | $0.0000067458 | - | - |
| Nov-10 2025 | $0.0000067458 | $0.0000062665 | $0.0000067458 | $0.0000062665 | - | - |
| Nov-09 2025 | $0.0000062665 | $0.0000062665 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-08 2025 | $0.0000065016 | $0.0000065016 | $0.0000065016 | $0.0000065016 | - | - |
| Nov-07 2025 | $0.0000065016 | $0.0000064706 | $0.0000065196 | $0.0000064706 | - | - |
| Nov-06 2025 | $0.0000064706 | $0.0000063763 | $0.0000064706 | $0.0000063763 | - | - |
| Nov-05 2025 | $0.0000063763 | $0.0000059391 | $0.0000063763 | $0.0000059391 | - | - |
| Nov-04 2025 | $0.0000059391 | $0.0000059391 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-03 2025 | $0.0000092511 | $0.0000092511 | $0.0000092511 | $0.0000092511 | - | - |
| Nov-02 2025 | $0.0000092511 | $0.0000092511 | $0.0000094108 | $0.0000094108 | - | - |
| Nov-01 2025 | $0.0000094108 | $0.0000094108 | $0.0000094108 | $0.0000094108 | - | - |