Market Cap $3.95T
-0.32%
Volume 24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
mouse in pasta (STUCK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000097656 | $0.0000091606 | $0.0000097656 | $0.0000091606 | - | - |
| Jul-13 2025 | $0.0000091606 | $0.0000091606 | $0.0000091606 | $0.0000091606 | - | - |
| Jul-12 2025 | $0.0000091606 | $0.0000091606 | $0.0000091606 | $0.0000091606 | - | - |
| Jul-11 2025 | $0.0000091606 | $0.0000084281 | $0.0000093102 | $0.0000084281 | - | - |
| Jul-10 2025 | $0.0000084281 | $0.0000084281 | $0.000008822 | $0.000008822 | - | - |
| Jul-09 2025 | $0.000008822 | $0.000008822 | $0.000008822 | $0.000008822 | - | - |
| Jul-08 2025 | $0.000008822 | $0.0000073636 | $0.0000089225 | $0.0000073636 | - | - |
| Jul-07 2025 | $0.0000073636 | $0.0000073636 | $0.000007382 | $0.000007382 | - | - |
| Jul-06 2025 | $0.000007382 | $0.000007382 | $0.000007382 | $0.000007382 | - | - |
| Jul-05 2025 | $0.000007382 | $0.0000073572 | $0.000007382 | $0.0000073572 | - | - |
| Jul-04 2025 | $0.0000073572 | $0.0000073572 | $0.0000076261 | $0.0000076261 | - | - |
| Jul-03 2025 | $0.0000076261 | $0.0000073248 | $0.0000076261 | $0.0000073248 | - | - |
| Jul-02 2025 | $0.0000073248 | $0.0000073248 | $0.0000073248 | $0.0000073248 | - | - |
| Jul-01 2025 | $0.0000073248 | $0.0000073248 | $0.0000074645 | $0.0000074645 | - | - |
| Jun-30 2025 | $0.0000074645 | $0.0000074645 | $0.0000074645 | $0.0000074645 | - | - |