Market Cap $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Mountain Sea World (MAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-18 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-17 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-16 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-15 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-14 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-13 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-12 2024 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Feb-11 2024 | $0.00003792 | $0.00003422 | $0.00003801 | $0.00003422 | $219 | - |
| Feb-10 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-09 2024 | $0.00003415 | $0.00003415 | $0.00003415 | $0.00003415 | - | - |
| Feb-08 2024 | $0.00003415 | $0.00003415 | $0.00003603 | $0.00003603 | $51 | - |
| Feb-07 2024 | $0.00003603 | $0.00003603 | $0.00003603 | $0.00003603 | - | - |
| Feb-06 2024 | $0.00003603 | $0.00003474 | $0.00003603 | $0.00003474 | $20 | - |
| Feb-05 2024 | $0.00003474 | $0.00001957 | $0.00003474 | $0.00001957 | $218 | - |