Market Cap $2.30T
2.51%
Volume 24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
Coins
28.539
+17
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-18 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-17 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-16 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-15 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-14 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-13 2023 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
Jun-12 2023 | $0.0000111 | $0.0000105 | $0.00001133 | $0.00001118 | - | - |
Jun-11 2023 | $0.00001119 | $0.00001113 | $0.00001238 | $0.00001238 | $2 | - |
Jun-10 2023 | $0.00001238 | $0.00001238 | $0.00001238 | $0.00001238 | - | - |
Jun-09 2023 | $0.00001238 | $0.00001218 | $0.00001249 | $0.00001247 | - | - |
Jun-08 2023 | $0.00001247 | $0.00001245 | $0.00001325 | $0.00001325 | $1 | - |
Jun-07 2023 | $0.00001325 | $0.00001325 | $0.00001325 | $0.00001325 | - | - |
Jun-06 2023 | $0.00001325 | $0.0000131 | $0.00001332 | $0.00001319 | - | - |
Jun-05 2023 | $0.00001319 | $0.000013 | $0.0000144 | $0.00001427 | $108 | - |
Jun-04 2023 | $0.00001427 | $0.00001426 | $0.00001438 | $0.00001436 | $4 | - |