Market Cap Rp39,551.15T -1.17%
Volume 24h Rp1,940.22T -45.45%
BTC % 50.1% 0.29%
ETH % 16.77% 0%
Coins 27.845 +18
Exchanges 885
Last update 2 Minutes ago
MOTIV Protocol MOV

MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-21 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-20 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-19 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-18 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-17 2023 Rp0.657337 Rp0.657337 Rp0.657337 Rp0.657337 - -
May-16 2023 Rp0.657337 Rp0.657032 Rp0.657669 Rp0.657182 - -
May-15 2023 Rp0.657185 Rp0.65672 Rp0.658164 Rp0.6574 - -
May-14 2023 Rp0.657431 Rp0.656379 Rp0.657633 Rp0.657398 - -
May-13 2023 Rp0.65741 Rp0.657203 Rp0.657878 Rp0.657525 Rp164 -
May-12 2023 Rp0.657563 Rp0.327764 Rp0.657876 Rp0.657466 Rp164,768 -
May-11 2023 Rp0.657466 Rp0.657049 Rp0.65805 Rp0.657645 - -
May-10 2023 Rp0.657603 Rp0.328597 Rp0.659346 Rp0.328745 Rp164 -
May-09 2023 Rp0.328732 Rp0.328486 Rp0.987451 Rp0.987451 Rp2,204,742 -
May-08 2023 Rp0.987451 Rp0.987451 Rp0.987451 Rp0.987451 - -

Historical and market price analysis of MOTIV Protocol (MOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1027 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16427.55286 IDR.