Market Cap $2.14T
3.49%
Volume 24h $220.88B
BTC % 52.38%
0.51%
ETH % 14.01%
-2.49%
Coins
28.394
+11
Exchanges
885
Last update
5 Seconds ago
MOTIV Protocol (MOV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-21 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-20 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-19 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-18 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-17 2023 | $0.00004001 | $0.00004001 | $0.00004001 | $0.00004001 | - | - |
| May-16 2023 | $0.00004001 | $0.00003999 | $0.00004003 | $0.00004 | - | - |
| May-15 2023 | $0.00004 | $0.00003997 | $0.00004006 | $0.00004001 | - | - |
| May-14 2023 | $0.00004002 | $0.00003995 | $0.00004003 | $0.00004001 | - | - |
| May-13 2023 | $0.00004001 | $0.00004 | $0.00004004 | $0.00004002 | $0 | - |
| May-12 2023 | $0.00004002 | $0.00001995 | $0.00004004 | $0.00004002 | $10 | - |
| May-11 2023 | $0.00004002 | $0.00003999 | $0.00004005 | $0.00004003 | - | - |
| May-10 2023 | $0.00004003 | $0.00002 | $0.00004013 | $0.00002001 | $0 | - |
| May-09 2023 | $0.00002001 | $0.00001999 | $0.0000601 | $0.0000601 | $134 | - |
| May-08 2023 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |