Market Cap $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Coins
32.215
+4
Exchanges
885
Last update
7 Seconds ago
Mothership (MSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $165 | - |
| Nov-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $175 | - |
| Nov-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
| Oct-30 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $109 | - |
| Oct-29 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $173 | - |
| Oct-27 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $141 | - |
| Oct-26 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $161 | - |
| Oct-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $134 | - |
| Oct-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |
| Oct-07 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $100 | - |
| Oct-06 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $158 | - |
| Oct-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $116 | - |
| Sep-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $123 | - |
| Sep-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $135 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |