Market Cap $4.06T
1.05%
Volume 24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Mothership (MSP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $165 | - |
| Nov-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $175 | - |
| Nov-22 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $121 | - |
| Oct-30 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $109 | - |
| Oct-29 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $173 | - |
| Oct-27 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $141 | - |
| Oct-26 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $161 | - |
| Oct-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $134 | - |
| Oct-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |
| Oct-07 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $100 | - |
| Oct-06 2021 | $0.0000000002 | $0.0000000001 | $0.0000000002 | $0.0000000002 | $158 | - |
| Oct-05 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $116 | - |
| Sep-25 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $123 | - |
| Sep-24 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $135 | - |
| Sep-23 2021 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $0.0000000002 | $114 | - |