Market Cap CHF2.23T 3.09%
Volume 24h CHF83.54B 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Mothership MSP

Mothership (MSP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF148 -
Nov-23 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF157 -
Nov-22 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF109 -
Oct-30 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF98 -
Oct-29 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF156 -
Oct-27 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF127 -
Oct-26 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF145 -
Oct-25 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF121 -
Oct-24 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF103 -
Oct-07 2021 CHF0.00000000017991 CHF0.000000000089955 CHF0.00000000017991 CHF0.00000000017991 CHF90 -
Oct-06 2021 CHF0.00000000017991 CHF0.000000000089955 CHF0.00000000017991 CHF0.00000000017991 CHF142 -
Oct-05 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF104 -
Sep-25 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF111 -
Sep-24 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF121 -
Sep-23 2021 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF0.00000000017991 CHF103 -

Historical and market price analysis of Mothership (MSP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 800 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89955 CHF.