Market Cap AU$3.75T -0.83%
Volume 24h AU$203.94B -12.32%
BTC % 50.26% -0.35%
ETH % 16.42% 0.97%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
MotherBTC MOBTC

MotherBTC (MOBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$5.451 AU$5.231 AU$5.473 AU$5.246 - -
Oct-10 2021 AU$5.253 AU$5.236 AU$5.477 AU$5.457 - -
Oct-09 2021 AU$5.455 AU$5.409 AU$5.521 AU$5.431 - -
Oct-08 2021 AU$5.430 AU$5.413 AU$5.721 AU$5.685 - -
Oct-07 2021 AU$5.685 AU$5.524 AU$5.845 AU$5.649 - -
Oct-06 2021 AU$5.646 AU$5.398 AU$5.749 AU$5.746 - -
Oct-05 2021 AU$5.747 AU$5.510 AU$5.752 AU$5.521 - -
Oct-04 2021 AU$5.520 AU$5.351 AU$5.579 AU$5.577 - -
Oct-03 2021 AU$5.578 AU$5.484 AU$5.658 AU$5.551 - -
Oct-02 2021 AU$5.548 AU$5.331 AU$5.667 AU$5.447 - -
Oct-01 2021 AU$5.445 AU$4.9596 AU$5.470 AU$5.001 - -
Sep-30 2021 AU$5.000 AU$4.7429 AU$5.019 AU$4.7591 - -
Sep-29 2021 AU$4.7613 AU$4.3078 AU$4.8387 AU$4.3127 - -
Sep-28 2021 AU$4.3166 AU$4.2900 AU$4.4599 AU$4.3696 - -
Sep-27 2021 AU$4.3685 AU$4.3641 AU$4.6183 AU$4.4546 - -

Historical and market price analysis of MotherBTC (MOBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 77 days, from day 05-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49212 AUD.