Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
6 Seconds ago
MOTH (MOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00250164 | $0.00212407 | $0.00253003 | $0.00213051 | $186,203 | $2,501,635 |
| Nov-06 2024 | $0.00214332 | $0.00198067 | $0.00218767 | $0.00198067 | $203,233 | $2,143,317 |
| Nov-05 2024 | $0.00197501 | $0.00196362 | $0.00212843 | $0.00207097 | $145,990 | $1,975,014 |
| Nov-04 2024 | $0.00206865 | $0.00205799 | $0.00222578 | $0.00222578 | $116,940 | $2,068,646 |
| Nov-03 2024 | $0.00222599 | $0.00220226 | $0.00235054 | $0.00235054 | $112,157 | $2,225,987 |
| Nov-02 2024 | $0.00235103 | $0.00233236 | $0.00240364 | $0.00238367 | $139,529 | $2,351,033 |
| Nov-01 2024 | $0.00240606 | $0.00224595 | $0.00256809 | $0.00231077 | $165,898 | $2,406,061 |
| Oct-31 2024 | $0.002311 | $0.002311 | $0.00246226 | $0.00245151 | $163,441 | $2,311,000 |
| Oct-30 2024 | $0.00246747 | $0.00244115 | $0.00259685 | $0.00254809 | $169,999 | $2,467,467 |
| Oct-29 2024 | $0.00256179 | $0.00253984 | $0.00299218 | $0.00292051 | $211,914 | $2,561,787 |
| Oct-28 2024 | $0.00295008 | $0.00289568 | $0.00302658 | $0.00298407 | $204,917 | $2,950,079 |
| Oct-27 2024 | $0.00300299 | $0.00291551 | $0.00306788 | $0.002935 | $228,156 | $3,002,989 |
| Oct-26 2024 | $0.00291365 | $0.00236671 | $0.00291365 | $0.00239175 | $137,505 | $2,913,649 |
| Oct-25 2024 | $0.00239202 | $0.00239202 | $0.00279763 | $0.00279763 | $203,950 | $2,392,015 |
| Oct-24 2024 | $0.00278427 | $0.00110447 | $0.00278427 | $0.00110447 | $397,306 | $2,784,270 |