Market Cap $2.59T
0.24%
Volume 24h $187.62B
-49.13%
BTC % 54.71%
2.12%
ETH % 9.75%
0.3%
Coins
34.202
Exchanges
885
Last update
16 Seconds ago
MOTH (MOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-30 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-29 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-28 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-27 2025 | $0.00002186 | $0.00002186 | $0.00002186 | $0.00002186 | - | $21,867 |
| Nov-26 2025 | $0.00002186 | $0.00002073 | $0.00002186 | $0.00002073 | - | $21,867 |
| Nov-25 2025 | $0.00002073 | $0.00002073 | $0.00002073 | $0.00002073 | - | $20,740 |
| Nov-24 2025 | $0.00002073 | $0.00002073 | $0.00002114 | $0.00002114 | - | $20,740 |
| Nov-23 2025 | $0.00002114 | $0.00002092 | $0.00002114 | $0.00002092 | - | $21,140 |
| Nov-22 2025 | $0.00002092 | $0.00002092 | $0.00002092 | $0.00002092 | - | $20,920 |
| Nov-21 2025 | $0.00002092 | $0.00002092 | $0.00002313 | $0.00002313 | - | $20,920 |
| Nov-20 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |
| Nov-19 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |
| Nov-18 2025 | $0.00002313 | $0.00002313 | $0.00002313 | $0.00002313 | - | $23,138 |