Market Cap $3.60T
0.94%
Volume 24h $213.64B
2.69%
BTC % 60.28%
-0.66%
ETH % 8.89%
1.91%
Coins
32.368
+15
Exchanges
885
Last update
2 Minutes ago
MOTH (MOTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00002535 | $0.00002507 | $0.00002535 | $0.0000251 | - | $25,359 |
| Jul-07 2025 | $0.00002569 | $0.00002485 | $0.00002569 | $0.00002485 | - | $25,695 |
| Jul-06 2025 | $0.00002485 | $0.00002485 | $0.00002517 | $0.00002517 | - | $24,858 |
| Jul-05 2025 | $0.00002522 | $0.00002497 | $0.00002522 | $0.00002497 | - | $25,220 |
| Jul-04 2025 | $0.00002497 | $0.00002497 | $0.00002665 | $0.00002653 | - | $24,976 |
| Jul-03 2025 | $0.00002653 | $0.00002572 | $0.0000269 | $0.00002572 | - | $26,530 |
| Jul-02 2025 | $0.00002572 | $0.00002568 | $0.00002579 | $0.00002569 | - | $25,728 |
| Jul-01 2025 | $0.00002569 | $0.00002568 | $0.00002732 | $0.00002732 | - | $25,696 |
| Jun-30 2025 | $0.00002732 | $0.00002618 | $0.00002732 | $0.00002626 | - | $27,325 |
| Jun-29 2025 | $0.00002626 | $0.00002572 | $0.00002671 | $0.00002572 | - | $26,263 |
| Jun-28 2025 | $0.00002572 | $0.00002421 | $0.00002572 | $0.00002421 | - | $25,722 |
| Jun-27 2025 | $0.00002421 | $0.00002374 | $0.00002421 | $0.00002375 | - | $24,211 |
| Jun-26 2025 | $0.00002473 | $0.00002448 | $0.00002479 | $0.00002448 | - | $24,737 |
| Jun-25 2025 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | $23,060 |
| Jun-24 2025 | $0.00002305 | $0.00002305 | $0.00002326 | $0.00002326 | - | $23,060 |