Market Cap $3.60T 0.94%
Volume 24h $213.64B 2.69%
BTC % 60.28% -0.66%
ETH % 8.89% 1.91%
Coins 32.368 +15
Exchanges 885
Last update 2 Minutes ago
MOTH MOTH

MOTH (MOTH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00002535 $0.00002507 $0.00002535 $0.0000251 - $25,359
Jul-07 2025 $0.00002569 $0.00002485 $0.00002569 $0.00002485 - $25,695
Jul-06 2025 $0.00002485 $0.00002485 $0.00002517 $0.00002517 - $24,858
Jul-05 2025 $0.00002522 $0.00002497 $0.00002522 $0.00002497 - $25,220
Jul-04 2025 $0.00002497 $0.00002497 $0.00002665 $0.00002653 - $24,976
Jul-03 2025 $0.00002653 $0.00002572 $0.0000269 $0.00002572 - $26,530
Jul-02 2025 $0.00002572 $0.00002568 $0.00002579 $0.00002569 - $25,728
Jul-01 2025 $0.00002569 $0.00002568 $0.00002732 $0.00002732 - $25,696
Jun-30 2025 $0.00002732 $0.00002618 $0.00002732 $0.00002626 - $27,325
Jun-29 2025 $0.00002626 $0.00002572 $0.00002671 $0.00002572 - $26,263
Jun-28 2025 $0.00002572 $0.00002421 $0.00002572 $0.00002421 - $25,722
Jun-27 2025 $0.00002421 $0.00002374 $0.00002421 $0.00002375 - $24,211
Jun-26 2025 $0.00002473 $0.00002448 $0.00002479 $0.00002448 - $24,737
Jun-25 2025 $0.00002305 $0.00002305 $0.00002305 $0.00002305 - $23,060
Jun-24 2025 $0.00002305 $0.00002305 $0.00002326 $0.00002326 - $23,060

Historical and market price analysis of MOTH (MOTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 350 days, from day 07-24-2024.