Market Cap Bs.81.53T -0.74%
Volume 24h Bs.3.88T -16.96%
BTC % 50.42% 0.47%
ETH % 16.06% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
MosterIsland MI

MosterIsland (MI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.012042 Bs.0.011859 Bs.0.012356 Bs.0.012277 Bs.292 -
May-13 2022 Bs.0.01227 Bs.0.012179 Bs.0.012402 Bs.0.012269 Bs.109 -
May-08 2022 Bs.0.014705 Bs.0.014643 Bs.0.015154 Bs.0.015113 Bs.36 -
May-07 2022 Bs.0.015158 Bs.0.015107 Bs.0.015612 Bs.0.015475 Bs.36 -
May-03 2022 Bs.0.016143 Bs.0.016092 Bs.0.016191 Bs.0.01611 Bs.36 -
May-02 2022 Bs.0.016121 Bs.0.015925 Bs.0.016201 Bs.0.01606 Bs.36 -
May-01 2022 Bs.0.015922 Bs.0.015687 Bs.0.016004 Bs.0.015696 Bs.839 -
Apr-30 2022 Bs.0.015764 Bs.0.015716 Bs.0.016557 Bs.0.016499 Bs.1,058 -
Apr-29 2022 Bs.0.016631 Bs.0.016434 Bs.0.016994 Bs.0.016878 Bs.2,370 -
Apr-28 2022 Bs.0.016859 Bs.0.016526 Bs.0.016931 Bs.0.016784 Bs.2,407 -
Apr-26 2022 Bs.0.016785 Bs.0.016695 Bs.0.016946 Bs.0.016786 Bs.219 -
Apr-25 2022 Bs.0.016792 Bs.0.01602 Bs.0.016801 Bs.0.016239 Bs.219 -
Apr-22 2022 Bs.0.017004 Bs.0.016613 Bs.0.017218 Bs.0.016911 Bs.182 -
Apr-21 2022 Bs.0.016892 Bs.0.01673 Bs.0.017727 Bs.0.017535 Bs.182 -
Apr-17 2022 Bs.0.017329 Bs.0.017243 Bs.0.017572 Bs.0.017468 Bs.36 -

Historical and market price analysis of MosterIsland (MI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 163 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.