Market Cap R45.49T -1.08%
Volume 24h R2.58T -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
MosesCoin MOSES

MosesCoin (MOSES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-22 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-21 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-20 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-19 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-18 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-17 2023 R0.0000015459 R0.0000015459 R0.0000015459 R0.0000015459 - -
Nov-16 2023 R0.0000015459 R0.0000015459 R0.0000016141 R0.0000016141 - -
Nov-15 2023 R0.0000016064 R0.0000015479 R0.0000016406 R0.0000016406 R453 -
Nov-14 2023 R0.0000016406 R0.0000016406 R0.0000016406 R0.0000016406 - -
Nov-13 2023 R0.0000016406 R0.0000016406 R0.0000016406 R0.0000016406 - -
Nov-12 2023 R0.0000016406 R0.0000016406 R0.0000016406 R0.0000016406 - -
Nov-11 2023 R0.0000016406 R0.0000016256 R0.0000016406 R0.0000016256 - -
Nov-10 2023 R0.0000016309 R0.0000014406 R0.0000016419 R0.0000014406 R1,069 -
Nov-09 2023 R0.0000014406 R0.0000014406 R0.0000014406 R0.0000014406 - -
Nov-08 2023 R0.0000014406 R0.0000014406 R0.0000014406 R0.0000014406 - -

Historical and market price analysis of MosesCoin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.25699 ZAR.