Market Cap zł9.81T -1.08%
Volume 24h zł557.38B -19.72%
BTC % 50.33% -0.23%
ETH % 16.41% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
MosesCoin MOSES

MosesCoin (MOSES) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-21 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-20 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-19 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-18 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-17 2023 zł0.0000003334 zł0.0000003334 zł0.0000003334 zł0.0000003334 - -
Nov-16 2023 zł0.0000003334 zł0.0000003334 zł0.0000003481 zł0.0000003481 - -
Nov-15 2023 zł0.0000003464 zł0.0000003338 zł0.0000003538 zł0.0000003538 zł98 -
Nov-14 2023 zł0.0000003538 zł0.0000003538 zł0.0000003538 zł0.0000003538 - -
Nov-13 2023 zł0.0000003538 zł0.0000003538 zł0.0000003538 zł0.0000003538 - -
Nov-12 2023 zł0.0000003538 zł0.0000003538 zł0.0000003538 zł0.0000003538 - -
Nov-11 2023 zł0.0000003538 zł0.0000003505 zł0.0000003538 zł0.0000003505 - -
Nov-10 2023 zł0.0000003517 zł0.0000003106 zł0.0000003541 zł0.0000003106 zł231 -
Nov-09 2023 zł0.0000003106 zł0.0000003106 zł0.0000003106 zł0.0000003106 - -
Nov-08 2023 zł0.0000003106 zł0.0000003106 zł0.0000003106 zł0.0000003106 - -

Historical and market price analysis of MosesCoin (MOSES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93734 PLN.