Market Cap $2.30T
3.75%
Volume 24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
Coins
28.510
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-25 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-24 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-23 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-22 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-21 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-20 2023 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | $0.000000000040355085372792 | - | - |
Aug-19 2023 | $0.00000000004030633583316 | $0.000000000039949561017399 | $0.000000000040654896347547 | $0.000000000039949561017399 | $100 | - |
Aug-18 2023 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | $0.000000000039949561017399 | - | - |
Aug-17 2023 | $0.00000000004029284261742 | $0.00000000003880273905139 | $0.000000000043412606499288 | $0.000000000043412606499288 | $10 | - |
Aug-16 2023 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | $0.000000000043412606499288 | - | - |
Aug-15 2023 | $0.000000000043446844403086 | $0.000000000043301229833383 | $0.000000000043833245846946 | $0.000000000043826582910968 | $55 | - |
Aug-14 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
Aug-13 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |
Aug-12 2023 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | $0.000000000044611273806748 | - | - |