Market Cap Tk305.21T 3.24%
Volume 24h Tk18.69T 13%
BTC % 50.62% 0.53%
ETH % 16.18% -1.17%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Morty MORTY

Morty (MORTY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-26 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-25 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-24 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-23 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-22 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-21 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-20 2023 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 Tk0.000000004740113170498393 - -
Aug-19 2023 Tk0.000000004734387043723274 Tk0.000000004692480231051008 Tk0.000000004775329003570433 Tk0.000000004692480231051008 Tk11,744 -
Aug-18 2023 Tk0.000000004692480231051008 Tk0.000000004692480231051008 Tk0.000000004692480231051008 Tk0.000000004692480231051008 - -
Aug-17 2023 Tk0.000000004732802128983268 Tk0.000000004557774385304955 Tk0.000000005099249968919148 Tk0.000000005099249968919148 Tk1,174 -
Aug-16 2023 Tk0.000000005099249968919148 Tk0.000000005099249968919148 Tk0.000000005099249968919148 Tk0.000000005099249968919148 - -
Aug-15 2023 Tk0.00000000510327155720781 Tk0.000000005086167652376748 Tk0.000000005148658317171779 Tk0.000000005147875687912251 Tk6,418 -
Aug-14 2023 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 - -
Aug-13 2023 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 - -
Aug-12 2023 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 Tk0.000000005240045574693477 - -

Historical and market price analysis of Morty (MORTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.