Market Cap Bs.95.56T 0.12%
Volume 24h Bs.3.79T -60.97%
BTC % 50.66% -0.31%
ETH % 16.18% -0.24%
Coins 28.147 +3
Exchanges 885
Last update 7 Seconds ago
Mortal Kombat 11 MK11

Mortal Kombat 11 (MK11) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
May-02 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
May-01 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
Apr-30 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
Apr-29 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
Apr-28 2022 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 Bs.0.0000002323 - -
Apr-27 2022 Bs.0.0000002323 Bs.0.0000002307 Bs.0.0000002413 Bs.0.0000002413 - -
Apr-26 2022 Bs.0.0000002413 Bs.0.0000002413 Bs.0.0000002413 Bs.0.0000002413 - -
Apr-25 2022 Bs.0.0000002413 Bs.0.0000002413 Bs.0.0000002413 Bs.0.0000002413 - -
Apr-24 2022 Bs.0.0000002413 Bs.0.0000002394 Bs.0.0000002455 Bs.0.0000002455 - -
Apr-23 2022 Bs.0.0000002455 Bs.0.0000002444 Bs.0.0000002455 Bs.0.0000002444 - -
Apr-22 2022 Bs.0.0000002444 Bs.0.0000002427 Bs.0.0000002483 Bs.0.0000002436 Bs.2,806 -
Apr-21 2022 Bs.0.0000002436 Bs.0.0000002436 Bs.0.0000002559 Bs.0.0000002552 - -
Apr-20 2022 Bs.0.0000002552 Bs.0.0000002552 Bs.0.0000002552 Bs.0.0000002552 - -
Apr-19 2022 Bs.0.0000002552 Bs.0.0000002516 Bs.0.0000002569 Bs.0.0000002527 Bs.7,096 -

Historical and market price analysis of Mortal Kombat 11 (MK11), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 52 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.