Market Cap NZ$4.12T -1.12%
Volume 24h NZ$235.81B -19.52%
BTC % 50.33% -0.11%
ETH % 16.42% 0.85%
Coins 28.130 +17
Exchanges 885
Last update 3 Minutes ago
Morse MORSE

Morse (MORSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.168866 NZ$0.168866 NZ$0.168994 NZ$0.168962 - -
Jul-16 2024 NZ$0.168996 NZ$0.1689 NZ$0.169055 NZ$0.168934 - -
Jul-15 2024 NZ$0.168963 NZ$0.168914 NZ$0.169177 NZ$0.168933 - -
Jul-14 2024 NZ$0.168898 NZ$0.168894 NZ$0.169016 NZ$0.168897 - -
Jul-13 2024 NZ$0.168931 NZ$0.168878 NZ$0.168932 NZ$0.168882 - -
Jul-12 2024 NZ$0.168881 NZ$0.168857 NZ$0.168958 NZ$0.168886 - -
Jul-11 2024 NZ$0.168859 NZ$0.16883 NZ$0.168911 NZ$0.16886 - -
Jul-10 2024 NZ$0.168818 NZ$0.168818 NZ$0.168932 NZ$0.168875 - -
Jul-09 2024 NZ$0.168863 NZ$0.168842 NZ$0.169002 NZ$0.168849 - -
Jul-08 2024 NZ$0.16885 NZ$0.168782 NZ$0.168917 NZ$0.168868 - -
Jul-07 2024 NZ$0.168834 NZ$0.168799 NZ$0.168968 NZ$0.168879 - -
Jul-06 2024 NZ$0.168868 NZ$0.168859 NZ$0.168905 NZ$0.168877 - -
Jul-05 2024 NZ$0.168836 NZ$0.168796 NZ$0.168975 NZ$0.168828 - -
Jul-04 2024 NZ$0.168775 NZ$0.168666 NZ$0.168842 NZ$0.168666 - -
Jul-03 2024 NZ$0.168673 NZ$0.16859 NZ$0.168707 NZ$0.168597 - -

Historical and market price analysis of Morse (MORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 136 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65385 NZD.