Market Cap zł8.83T 1.39%
Volume 24h zł723.50B 41.08%
BTC % 49.98% -1.02%
ETH % 16.34% 1.59%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Moontopipa TOPIA

Moontopipa (TOPIA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00004775 zł0.00004741 zł0.00004781 zł0.00004775 zł244 -
Jul-15 2023 zł0.0000477 zł0.00004766 zł0.00004787 zł0.00004774 zł244 -
Jul-14 2023 zł0.00005041 zł0.00005041 zł0.00005041 zł0.00005041 zł113 -
Jul-13 2023 zł0.00005012 zł0.00004694 zł0.00005021 zł0.00004797 zł113 -
Jul-12 2023 zł0.00004792 zł0.00004786 zł0.00004956 zł0.00004923 zł587 -
Jul-11 2023 zł0.00005001 zł0.00005001 zł0.00005047 zł0.00005039 zł1,653 -
Jul-10 2023 zł0.00005136 zł0.00005135 zł0.00005608 zł0.00005571 zł1,165 -
Jul-09 2023 zł0.00005606 zł0.00005599 zł0.00005734 zł0.0000563 zł1,027 -
Jul-08 2023 zł0.00005623 zł0.00005623 zł0.00015003 zł0.00015003 zł24,431 -
Jul-07 2023 zł0.00015901 zł0.00015901 zł0.00059148 zł0.00058557 zł216,458 -
Jul-06 2023 zł0.00059684 zł0.00050944 zł0.00170264 zł0.00052552 zł735,383 -
Jul-05 2023 zł0.00194882 zł0.00184198 zł0.00440406 zł0.00406699 zł674,281 -
Jul-04 2023 zł0.0045862 zł0.00379755 zł0.00713659 zł0.00713659 zł470,827 -
Jul-03 2023 zł0.00714722 zł0.00643137 zł0.00714722 zł0.00643137 zł895,125 -

Historical and market price analysis of Moontopipa (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 14 days, from day 06-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94222 PLN.