Market Cap Tk269.56T 1.18%
Volume 24h Tk13.25T -19.83%
BTC % 49.82% -0.12%
ETH % 16.38% -0.36%
Coins 28.051 +13
Exchanges 885
Last update 1 minute ago
Moontopipa TOPIA

Moontopipa (TOPIA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2023 Tk0.00142328 Tk0.00141337 Tk0.00142517 Tk0.0014235 Tk7,270 -
Jul-15 2023 Tk0.00142184 Tk0.00142058 Tk0.00142708 Tk0.00142301 Tk7,270 -
Jul-14 2023 Tk0.0015027 Tk0.0015027 Tk0.0015027 Tk0.0015027 Tk3,362 -
Jul-13 2023 Tk0.00149401 Tk0.00139919 Tk0.0014966 Tk0.00142986 Tk3,362 -
Jul-12 2023 Tk0.00142833 Tk0.00142653 Tk0.00147743 Tk0.00146747 Tk17,498 -
Jul-11 2023 Tk0.00149087 Tk0.00149087 Tk0.00150439 Tk0.00150214 Tk49,260 -
Jul-10 2023 Tk0.00153093 Tk0.00153069 Tk0.0016716 Tk0.00166058 Tk34,718 -
Jul-09 2023 Tk0.00167095 Tk0.00166894 Tk0.0017092 Tk0.00167836 Tk30,601 -
Jul-08 2023 Tk0.00167621 Tk0.00167621 Tk0.00447207 Tk0.00447207 Tk728,184 -
Jul-07 2023 Tk0.00473972 Tk0.00473972 Tk0.017629 Tk0.017453 Tk6,451,777 -
Jul-06 2023 Tk0.017789 Tk0.015184 Tk0.050749 Tk0.015663 Tk21,918,918 -
Jul-05 2023 Tk0.058086 Tk0.054902 Tk0.131268 Tk0.121221 Tk20,097,710 -
Jul-04 2023 Tk0.136697 Tk0.11319 Tk0.212714 Tk0.212714 Tk14,033,528 -
Jul-03 2023 Tk0.213031 Tk0.191694 Tk0.213031 Tk0.191694 Tk26,680,211 -

Historical and market price analysis of Moontopipa (TOPIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 06-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.