Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
Moontography (MTGY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-14 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-13 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-12 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-11 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-10 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
| Feb-09 2022 | $0.00004003 | $0.00003525 | $0.00004011 | $0.00003538 | - | $18,487 |
| Feb-08 2022 | $0.00003538 | $0.00001656 | $0.00005938 | $0.00003749 | $551 | $16,338 |
| Feb-07 2022 | $0.00003749 | $0.00002171 | $0.0003926 | $0.00002171 | $525 | $17,312 |
| Feb-06 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-05 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-04 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-03 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
| Feb-02 2022 | $0.00002171 | $0.0000217 | $0.00002171 | $0.0000217 | - | $10,026 |
| Feb-01 2022 | $0.0000217 | $0.00002167 | $0.00002671 | $0.00002589 | $176 | $10,024 |