Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-14 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-13 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-12 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-11 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-10 2022 | $0.00004003 | $0.00004003 | $0.00004003 | $0.00004003 | - | $18,487 |
Feb-09 2022 | $0.00004003 | $0.00003525 | $0.00004011 | $0.00003538 | - | $18,487 |
Feb-08 2022 | $0.00003538 | $0.00001656 | $0.00005938 | $0.00003749 | $551 | $16,338 |
Feb-07 2022 | $0.00003749 | $0.00002171 | $0.0003926 | $0.00002171 | $525 | $17,312 |
Feb-06 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-05 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-04 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-03 2022 | $0.00002171 | $0.00002171 | $0.00002171 | $0.00002171 | - | $10,026 |
Feb-02 2022 | $0.00002171 | $0.0000217 | $0.00002171 | $0.0000217 | - | $10,026 |
Feb-01 2022 | $0.0000217 | $0.00002167 | $0.00002671 | $0.00002589 | $176 | $10,024 |