Market Cap R43.69T 0.22%
Volume 24h R1.26T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 57 Seconds ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-12 2021 R0.044696 R0.043777 R0.045908 R0.045498 - -
Nov-11 2021 R0.045486 R0.043978 R0.045848 R0.044259 - -
Nov-10 2021 R0.044212 R0.043242 R0.047792 R0.04596 - -
Nov-09 2021 R0.046041 R0.045761 R0.047392 R0.04731 - -
Nov-08 2021 R0.047305 R0.04525 R0.047881 R0.047002 - -
Nov-07 2021 R0.046977 R0.045444 R0.049239 R0.045866 - -
Nov-06 2021 R0.045863 R0.04274 R0.070034 R0.070034 - -
Nov-05 2021 R0.069979 R0.063468 R0.071133 R0.06433 - -
Nov-04 2021 R0.064456 R0.062801 R0.065267 R0.065154 - -
Nov-03 2021 R0.065076 R0.06203 R0.070323 R0.070224 - -
Nov-02 2021 R0.070126 R0.070111 R0.076366 R0.076327 - -
Nov-01 2021 R0.076309 R0.075472 R0.079332 R0.076391 R510,220 -
Oct-31 2021 R0.076369 R0.072793 R0.090386 R0.088602 R408,110 -
Oct-30 2021 R0.088596 R0.0879 R0.112268 R0.109622 R461,991 -
Oct-29 2021 R0.109648 R0.106544 R0.1186 R0.113848 R593,577 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 36 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.201 ZAR.