Market Cap RM10.65T -1.34%
Volume 24h RM577.66B 3.69%
BTC % 49.96% -0.2%
ETH % 16.43% 0.24%
Coins 28.043 +8
Exchanges 885
Last update 2 Minutes ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-12 2021 RM0.011466 RM0.011231 RM0.011778 RM0.011672 - -
Nov-11 2021 RM0.011669 RM0.011282 RM0.011762 RM0.011354 - -
Nov-10 2021 RM0.011342 RM0.011093 RM0.012261 RM0.011791 - -
Nov-09 2021 RM0.011812 RM0.01174 RM0.012158 RM0.012137 - -
Nov-08 2021 RM0.012136 RM0.011609 RM0.012284 RM0.012058 - -
Nov-07 2021 RM0.012052 RM0.011658 RM0.012632 RM0.011767 - -
Nov-06 2021 RM0.011766 RM0.010965 RM0.017967 RM0.017967 - -
Nov-05 2021 RM0.017953 RM0.016283 RM0.018249 RM0.016504 - -
Nov-04 2021 RM0.016536 RM0.016111 RM0.016744 RM0.016715 - -
Nov-03 2021 RM0.016695 RM0.015914 RM0.018041 RM0.018016 - -
Nov-02 2021 RM0.017991 RM0.017987 RM0.019591 RM0.019581 - -
Nov-01 2021 RM0.019577 RM0.019362 RM0.020352 RM0.019598 RM130,898 -
Oct-31 2021 RM0.019592 RM0.018675 RM0.023188 RM0.022731 RM104,701 -
Oct-30 2021 RM0.022729 RM0.022551 RM0.028802 RM0.028123 RM118,525 -
Oct-29 2021 RM0.02813 RM0.027334 RM0.030427 RM0.029208 RM152,283 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 36 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6695 MYR.