Market Cap CA$3.11T -1%
Volume 24h CA$172.63B 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
Coins 28.043 +10
Exchanges 885
Last update 1 minute ago
Moonstas Revenge MTR

Moonstas Revenge (MTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-12 2021 CA$0.00334821 CA$0.00327938 CA$0.00343904 CA$0.00340833 - -
Nov-11 2021 CA$0.00340736 CA$0.00329441 CA$0.00343454 CA$0.00331545 - -
Nov-10 2021 CA$0.00331196 CA$0.00323928 CA$0.00358012 CA$0.00344293 - -
Nov-09 2021 CA$0.00344897 CA$0.00342797 CA$0.00355018 CA$0.00354404 - -
Nov-08 2021 CA$0.00354369 CA$0.0033897 CA$0.00358678 CA$0.00352099 - -
Nov-07 2021 CA$0.00351911 CA$0.00340427 CA$0.00368854 CA$0.00343589 - -
Nov-06 2021 CA$0.00343567 CA$0.00320169 CA$0.00524626 CA$0.00524626 - -
Nov-05 2021 CA$0.00524219 CA$0.00475446 CA$0.00532865 CA$0.00481904 - -
Nov-04 2021 CA$0.00482841 CA$0.00470447 CA$0.0048892 CA$0.00488072 - -
Nov-03 2021 CA$0.00487487 CA$0.00464674 CA$0.00526792 CA$0.00526055 - -
Nov-02 2021 CA$0.0052532 CA$0.00525204 CA$0.00572059 CA$0.00571769 - -
Nov-01 2021 CA$0.00571632 CA$0.00565366 CA$0.0059428 CA$0.00572246 CA$38,221 -
Oct-31 2021 CA$0.00572081 CA$0.00545295 CA$0.00677088 CA$0.00663719 CA$30,572 -
Oct-30 2021 CA$0.00663681 CA$0.00658465 CA$0.00841002 CA$0.00821184 CA$34,608 -
Oct-29 2021 CA$0.0082138 CA$0.00798126 CA$0.00888438 CA$0.00852841 CA$44,465 -

Historical and market price analysis of Moonstas Revenge (MTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 36 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.