Market Cap $2.18T
1.22%
Volume 24h $129.01B
-13.03%
BTC % 52.74%
-0.32%
ETH % 13.03%
-0.46%
Coins
28.739
+10
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |