Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
1 minute ago
Moonshots Farm (BONES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-26 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-25 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-24 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-23 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-22 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-21 2023 | $0.012166 | $0.012166 | $0.012166 | $0.012166 | - | - |
| Apr-20 2023 | $0.012162 | $0.012072 | $0.012506 | $0.012393 | $129 | - |
| Apr-19 2023 | $0.012392 | $0.012324 | $0.01343 | $0.01343 | $23 | - |
| Apr-18 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-17 2023 | $0.01343 | $0.01343 | $0.01343 | $0.01343 | - | - |
| Apr-16 2023 | $0.013431 | $0.012781 | $0.013517 | $0.01286 | $24 | - |
| Apr-15 2023 | $0.012858 | $0.012665 | $0.012951 | $0.012769 | $32 | - |
| Apr-14 2023 | $0.012772 | $0.012464 | $0.013124 | $0.012464 | $70 | - |
| Apr-13 2023 | $0.012464 | $0.012464 | $0.012464 | $0.012464 | - | - |