Market Cap $3.33T
-2.59%
Volume 24h $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Coins
33.673
+1
Exchanges
885
Last update
2 Minutes ago
Moonseer (MOON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-09 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-08 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-07 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-06 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-05 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-04 2023 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | - |
| Jul-03 2023 | $0.0000000349 | $0.0000000349 | $0.0000000751 | $0.0000000751 | $0 | - |
| Jul-02 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jul-01 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-30 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-29 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-28 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-27 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |
| Jun-26 2023 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | - | - |