Market Cap $4.18T
3.68%
Volume 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Coins
33.526
+9
Exchanges
885
Last update
2 Minutes ago
MoonRabbit (MOONRABBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-24 2022 | $0.00000000000131049522 | $0.00000000000130687829 | $0.00000000000134946988 | $0.00000000000130789197 | - | - |
| Sep-23 2022 | $0.00000000000130788041 | $0.00000000000130481179 | $0.0000000000013883144 | $0.00000000000136546467 | - | - |
| Sep-22 2022 | $0.00000000000136546467 | $0.00000000000136546467 | $0.00000000000136546467 | $0.00000000000136546467 | - | - |
| Sep-21 2022 | $0.00000000000136546467 | $0.00000000000136040983 | $0.00000000000136546467 | $0.00000000000136040983 | - | - |
| Sep-20 2022 | $0.00000000000136345452 | $0.00000000000135973741 | $0.00000000000139895559 | $0.00000000000139384857 | - | - |
| Sep-19 2022 | $0.00000000000139368535 | $0.00000000000132894494 | $0.00000000000139765637 | $0.00000000000133048581 | - | - |
| Sep-18 2022 | $0.00000000000132906328 | $0.00000000000132090623 | $0.00000000000140149543 | $0.00000000000139672873 | - | - |
| Sep-17 2022 | $0.00000000000139647101 | $0.00000000000138899809 | $0.000000000001477339119999 | $0.00000000000139173408 | $0 | - |
| Sep-16 2022 | $0.00000000000139288804 | $0.00000000000135373063 | $0.00000000000140314628 | $0.00000000000136421403 | - | - |
| Sep-15 2022 | $0.0000000000013602939 | $0.00000000000134563753 | $0.00000000000145240197 | $0.00000000000144520681 | - | - |
| Sep-14 2022 | $0.00000000000144544649 | $0.00000000000124182918 | $0.00000000000145899782 | $0.0000000000013406988 | - | - |
| Sep-13 2022 | $0.0000000000013413641 | $0 | $0.00000000000143192369 | $0.00000000000141114188 | - | - |
| Sep-12 2022 | $0.00000000000141138839 | $0.00000000000138921924 | $0.00000000000143853992 | $0.00000000000140455094 | - | - |
| Sep-11 2022 | $0.00000000000140439686 | $0.00000000000128792606 | $0.00000000000140455685 | $0.00000000000138218302 | - | - |
| Sep-10 2022 | $0.00000000000138244701 | $0.0000000000011846191 | $0.00000000000138529577 | $0.0000000000011846191 | - | - |