Market Cap CA$6.49T 47.42%
Volume 24h CA$147.10B 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
Coins 27.913 +19
Exchanges 885
Last update 25 Seconds ago
MoonPot Finance MOONPOT

MoonPot Finance (MOONPOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-27 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-26 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-25 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-24 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-23 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-22 2023 CA$0.00046965 CA$0.00046965 CA$0.00046965 CA$0.00046965 - -
Sep-21 2023 CA$0.00046965 CA$0.00046919 CA$0.00047921 CA$0.00047802 - -
Sep-20 2023 CA$0.00047735 CA$0.00047724 CA$0.00048228 CA$0.00048228 CA$20 -
Sep-19 2023 CA$0.00048228 CA$0.00048228 CA$0.00048228 CA$0.00048228 - -
Sep-18 2023 CA$0.00048228 CA$0.00048228 CA$0.00048228 CA$0.00048228 - -
Sep-17 2023 CA$0.00048228 CA$0.00048091 CA$0.00048276 CA$0.0004817 - -
Sep-16 2023 CA$0.00048238 CA$0.00048197 CA$0.00048443 CA$0.00048443 CA$51 -
Sep-15 2023 CA$0.00048499 CA$0.00047678 CA$0.00048499 CA$0.0004776 CA$29 -
Sep-14 2023 CA$0.00047899 CA$0.00047663 CA$0.00052107 CA$0.00052107 CA$416 -
Sep-13 2023 CA$0.00052055 CA$0.00052022 CA$0.00066406 CA$0.00066406 CA$1,405 -

Historical and market price analysis of MoonPot Finance (MOONPOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 126 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37334 CAD.