Market Cap R41.68T 0.07%
Volume 24h R2.13T -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 38 Seconds ago
MOONMAN ONLYUP

MOONMAN (ONLYUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Aug-01 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-31 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-30 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-29 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-28 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-27 2023 R0.00004235 R0.00004235 R0.00004235 R0.00004235 - -
Jul-26 2023 R0.00004241 R0.00004189 R0.00004513 R0.00004506 R2,866 -
Jul-25 2023 R0.00004965 R0.00004942 R0.00005108 R0.00005108 R1,247 -
Jul-24 2023 R0.00005107 R0.00005087 R0.00005398 R0.00005398 R175 -
Jul-23 2023 R0.00005391 R0.00005359 R0.00005643 R0.00005603 R1,456 -
Jul-22 2023 R0.00005592 R0.00005592 R0.00005912 R0.00005912 R755 -
Jul-20 2023 R0.00005912 R0.00005815 R0.00005922 R0.00005815 R3,937 -
Jul-19 2023 R0.0000581 R0.00005443 R0.0000581 R0.00005443 R3,937 -
Jul-14 2023 R0.0000537 R0.0000537 R0.0000537 R0.0000537 R337 -

Historical and market price analysis of MOONMAN (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 06-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08602 ZAR.