Market Cap CL$2,073.84T -0.01%
Volume 24h CL$104.04T -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
MOONMAN ONLYUP

MOONMAN (ONLYUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Aug-01 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-31 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-30 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-29 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-28 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-27 2023 CL$0.00218339 CL$0.00218339 CL$0.00218339 CL$0.00218339 - -
Jul-26 2023 CL$0.00218665 CL$0.00215978 CL$0.00232663 CL$0.00232313 CL$147,747 -
Jul-25 2023 CL$0.00256002 CL$0.00254816 CL$0.00263352 CL$0.00263352 CL$64,273 -
Jul-24 2023 CL$0.0026333 CL$0.00262281 CL$0.00278285 CL$0.00278285 CL$9,010 -
Jul-23 2023 CL$0.00277954 CL$0.00276278 CL$0.00290946 CL$0.00288858 CL$75,085 -
Jul-22 2023 CL$0.00288333 CL$0.00288333 CL$0.00304833 CL$0.00304833 CL$38,909 -
Jul-20 2023 CL$0.00304833 CL$0.00299795 CL$0.00305312 CL$0.00299795 CL$202,985 -
Jul-19 2023 CL$0.00299561 CL$0.00280615 CL$0.00299561 CL$0.00280615 CL$202,985 -
Jul-14 2023 CL$0.00276872 CL$0.00276872 CL$0.00276872 CL$0.00276872 CL$17,362 -

Historical and market price analysis of MOONMAN (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.39346 CLP.