Market Cap CHF2.29T -2.31%
Volume 24h CHF157.35B -2.53%
BTC % 50.55% -0.98%
ETH % 16.3% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
MOONMAN ONLYUP

MOONMAN (ONLYUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Aug-01 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-31 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-30 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-29 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-28 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-27 2023 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 CHF0.0000020871 - -
Jul-26 2023 CHF0.0000020902 CHF0.0000020645 CHF0.000002224 CHF0.0000022207 CHF141 -
Jul-25 2023 CHF0.0000024471 CHF0.0000024358 CHF0.0000025174 CHF0.0000025174 CHF61 -
Jul-24 2023 CHF0.0000025171 CHF0.0000025071 CHF0.0000026601 CHF0.0000026601 CHF9 -
Jul-23 2023 CHF0.0000026569 CHF0.0000026409 CHF0.0000027811 CHF0.0000027612 CHF72 -
Jul-22 2023 CHF0.0000027561 CHF0.0000027561 CHF0.0000029139 CHF0.0000029139 CHF37 -
Jul-20 2023 CHF0.0000029139 CHF0.0000028657 CHF0.0000029185 CHF0.0000028657 CHF194 -
Jul-19 2023 CHF0.0000028635 CHF0.0000026824 CHF0.0000028635 CHF0.0000026824 CHF194 -
Jul-14 2023 CHF0.0000026466 CHF0.0000026466 CHF0.0000026466 CHF0.0000026466 CHF17 -

Historical and market price analysis of MOONMAN (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 35 days, from day 06-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89128 CHF.