Market Cap Tk288.46T -1.61%
Volume 24h Tk12.23T -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
MOONMAN ONLYUP

MOONMAN (ONLYUP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Aug-01 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-31 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-30 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-29 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-28 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-27 2023 Tk0.00027514 Tk0.00027514 Tk0.00027514 Tk0.00027514 - -
Jul-26 2023 Tk0.00027555 Tk0.00027216 Tk0.00029319 Tk0.00029275 Tk18,619 -
Jul-25 2023 Tk0.0003226 Tk0.00032111 Tk0.00033186 Tk0.00033186 Tk8,099 -
Jul-24 2023 Tk0.00033183 Tk0.00033051 Tk0.00035068 Tk0.00035068 Tk1,135 -
Jul-23 2023 Tk0.00035026 Tk0.00034815 Tk0.00036663 Tk0.000364 Tk9,462 -
Jul-22 2023 Tk0.00036334 Tk0.00036334 Tk0.00038414 Tk0.00038414 Tk4,903 -
Jul-20 2023 Tk0.00038414 Tk0.00037779 Tk0.00038474 Tk0.00037779 Tk25,579 -
Jul-19 2023 Tk0.00037749 Tk0.00035362 Tk0.00037749 Tk0.00035362 Tk25,579 -
Jul-14 2023 Tk0.0003489 Tk0.0003489 Tk0.0003489 Tk0.0003489 Tk2,188 -

Historical and market price analysis of MOONMAN (ONLYUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4967 BDT.