Market Cap $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Coins
33.517
Exchanges
885
Last update
4 Seconds ago
Moonknight Token (MOKN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-26 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-25 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-24 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-23 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-22 2023 | $0.0000045657 | $0.0000045657 | $0.0000045657 | $0.0000045657 | - | - |
| Jul-21 2023 | $0.0000045657 | $0.0000045324 | $0.0000045662 | $0.0000045324 | - | - |
| Jul-20 2023 | $0.0000045409 | $0.0000044995 | $0.0000051542 | $0.0000050831 | $76 | - |
| Jul-19 2023 | $0.0000048596 | $0.0000048478 | $0.0000052799 | $0.0000052167 | $7 | - |
| Jul-18 2023 | $0.000005209 | $0.0000052035 | $0.000008386 | $0.0000083366 | $166 | - |
| Jul-17 2023 | $0.000008309 | $0.0000082666 | $0.00001189 | $0.00001182 | $172 | - |
| Jul-16 2023 | $0.00001192 | $0.00001192 | $0.00001391 | $0.00001391 | $98 | - |
| Jul-15 2023 | $0.00001389 | $0.00001383 | $0.00001741 | $0.00001729 | $141 | - |
| Jul-14 2023 | $0.00001721 | $0.00001706 | $0.00003103 | $0.00003094 | $384 | - |
| Jul-13 2023 | $0.00003065 | $0.0000303 | $0.00003691 | $0.00003661 | $366 | - |