Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
MoonFarmer (MFM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $4 | - |
| May-18 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-17 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $5 | - |
| May-14 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $102 | - |
| May-13 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $339 | - |
| May-12 2022 | $0.0000000004 | $0.0000000003 | $0.0000000004 | $0.0000000003 | $39 | - |
| May-10 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $8 | - |
| May-09 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $8 | - |
| May-08 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $1 | - |
| Apr-30 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $30 | - |
| Apr-29 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $153 | - |
| Apr-28 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $87 | - |
| Apr-27 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $7 | - |
| Apr-26 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |
| Apr-25 2022 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $0.0000000005 | $4 | - |