Market Cap zł10.01T 1.82%
Volume 24h zł760.02B 14.17%
BTC % 50.55% 0.63%
ETH % 16.3% -1.16%
Coins 28.098 +23
Exchanges 885
Last update 3 Minutes ago
MoonDayPlus MD+

MoonDayPlus (MD+) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł45.04 zł42.72 zł45.25 zł43.02 - -
Oct-10 2021 zł43.06 zł43.03 zł44.96 zł44.89 - -
Oct-09 2021 zł44.94 zł44.30 zł45.27 zł44.61 - -
Oct-08 2021 zł44.62 zł44.34 zł45.79 zł45.01 - -
Oct-07 2021 zł45.06 zł43.61 zł46.51 zł44.86 - -
Oct-06 2021 zł44.84 zł41.96 zł45.29 zł44.03 - -
Oct-05 2021 zł44.10 zł42.04 zł44.34 zł42.43 - -
Oct-04 2021 zł42.42 zł41.34 zł42.89 zł42.81 - -
Oct-03 2021 zł42.79 zł42.07 zł43.69 zł42.46 - -
Oct-02 2021 zł42.52 zł40.83 zł43.24 zł41.30 - -
Oct-01 2021 zł41.29 zł37.33 zł41.55 zł37.59 - -
Sep-30 2021 zł37.59 zł35.55 zł38.04 zł35.59 - -
Sep-29 2021 zł35.63 zł35.06 zł36.84 zł35.15 - -
Sep-28 2021 zł35.19 zł35.12 zł37.23 zł36.89 - -
Sep-27 2021 zł36.89 zł36.89 zł39.62 zł38.22 - -

Historical and market price analysis of MoonDayPlus (MD+), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 249 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92783 PLN.