Market Cap $2.42T
-0.74%
Volume 24h $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Moonday Finance (MOONDAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-15 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-14 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-13 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-12 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-11 2022 | $42.17 | $42.17 | $42.17 | $42.17 | - | - |
| Aug-10 2022 | $42.17 | $41.92 | $42.86 | $42.85 | - | - |
| Aug-09 2022 | $42.85 | $42.21 | $44.92 | $44.64 | - | - |
| Aug-08 2022 | $44.64 | $42.70 | $45.48 | $42.70 | - | - |
| Aug-07 2022 | $42.70 | $42.10 | $43.36 | $42.65 | - | - |
| Aug-06 2022 | $42.65 | $42.61 | $43.84 | $43.53 | - | - |
| Aug-05 2022 | $43.53 | $40.44 | $43.53 | $40.44 | - | - |
| Aug-04 2022 | $40.44 | $39.94 | $41.69 | $40.69 | - | - |
| Aug-03 2022 | $40.69 | $40.12 | $42.17 | $41.21 | - | - |
| Aug-02 2022 | $41.21 | $39.44 | $42.05 | $41.08 | - | - |