Market Cap $3.30T
2.08%
Volume 24h $247.17B
-3.82%
BTC % 61.23%
-0.24%
ETH % 8.26%
2.05%
Coins
32.219
+8
Exchanges
885
Last update
18 Seconds ago
MoonBoys (MBOYS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-09 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-08 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-07 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-06 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-05 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-04 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | - | - |
| Mar-03 2025 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $0.0000021662 | $64 | - |
| Feb-26 2025 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $0.0000021132 | $7 | - |
| Feb-25 2025 | $0.0000021132 | $0.0000021132 | $0.0000022289 | $0.0000022289 | $7 | - |
| Feb-24 2025 | $0.0000022289 | $0.0000022289 | $0.0000023173 | $0.0000023173 | $14 | - |
| Feb-23 2025 | $0.0000023173 | $0.0000023173 | $0.0000025166 | $0.0000025166 | $184 | - |
| Feb-22 2025 | $0.0000025166 | $0.0000025166 | $0.0000026115 | $0.0000025496 | $141 | - |
| Feb-20 2025 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $0.0000025289 | $11 | - |
| Feb-19 2025 | $0.0000025289 | $0.0000025289 | $0.0000026984 | $0.0000026984 | $202 | - |