Market Cap RM12.12T 0.58%
Volume 24h RM739.81B -11.22%
BTC % 50.56% -0.75%
ETH % 16.07% -0.31%
Coins 28.204 +33
Exchanges 885
Last update 2 Minutes ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2023 RM0.00012922 RM0.00012921 RM0.00012922 RM0.00012921 - -
Jun-13 2023 RM0.00012921 RM0.00012844 RM0.00013094 RM0.00012964 RM37 -
Jun-12 2023 RM0.00012962 RM0.00012841 RM0.00013143 RM0.00013118 RM142 -
Jun-11 2023 RM0.00013119 RM0.00013058 RM0.00017094 RM0.00017094 RM6,946 -
Jun-10 2023 RM0.00017092 RM0.0001682 RM0.00019088 RM0.00019051 RM1,735 -
Jun-09 2023 RM0.00019051 RM0.00018949 RM0.00020158 RM0.00020158 RM2,310 -
Jun-08 2023 RM0.00020158 RM0.00020158 RM0.00020158 RM0.00020158 - -
Jun-07 2023 RM0.00020158 RM0.00019904 RM0.00020411 RM0.00020309 - -
Jun-06 2023 RM0.00020312 RM0.00019084 RM0.00020418 RM0.00019925 RM76,191 -
Jun-05 2023 RM0.00019926 RM0.00019253 RM0.00021013 RM0.00020013 RM155,175 -
Jun-04 2023 RM0.00020011 RM0.00020011 RM0.00021239 RM0.00020754 RM195,949 -
Jun-03 2023 RM0.00020753 RM0.00019986 RM0.00022757 RM0.0002213 RM185,137 -
Jun-02 2023 RM0.0002213 RM0.00021281 RM0.00022793 RM0.00021593 RM169,345 -
Jun-01 2023 RM0.00021594 RM0.00021067 RM0.00022376 RM0.00021789 RM159,873 -
May-31 2023 RM0.00021784 RM0.00021114 RM0.00022904 RM0.00022458 RM219,642 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 24 days, from day 06-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.