Market Cap AR$2,420.46T 0.83%
Volume 24h AR$139.59T 33.64%
BTC % 50.8% 0.17%
ETH % 16.03% -0.74%
Coins 28.159 +11
Exchanges 885
Last update 7 Seconds ago
Moonbitrum MBR

Moonbitrum (MBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2023 AR$0.025568 AR$0.025567 AR$0.025568 AR$0.025567 - -
Jun-13 2023 AR$0.025567 AR$0.025414 AR$0.025909 AR$0.025651 AR$7,267 -
Jun-12 2023 AR$0.025648 AR$0.025409 AR$0.026006 AR$0.025955 AR$28,041 -
Jun-11 2023 AR$0.025958 AR$0.025838 AR$0.033823 AR$0.033823 AR$1,374,329 -
Jun-10 2023 AR$0.03382 AR$0.033281 AR$0.037769 AR$0.037696 AR$343,284 -
Jun-09 2023 AR$0.037695 AR$0.037495 AR$0.039887 AR$0.039887 AR$457,148 -
Jun-08 2023 AR$0.039887 AR$0.039887 AR$0.039887 AR$0.039887 - -
Jun-07 2023 AR$0.039887 AR$0.039383 AR$0.040387 AR$0.040186 - -
Jun-06 2023 AR$0.04019 AR$0.037761 AR$0.0404 AR$0.039425 AR$15,075,485 -
Jun-05 2023 AR$0.039426 AR$0.038095 AR$0.041579 AR$0.039598 AR$30,703,602 -
Jun-04 2023 AR$0.039595 AR$0.039595 AR$0.042025 AR$0.041065 AR$38,771,298 -
Jun-03 2023 AR$0.041064 AR$0.039546 AR$0.045028 AR$0.043789 AR$36,631,947 -
Jun-02 2023 AR$0.043788 AR$0.042107 AR$0.045099 AR$0.042726 AR$33,507,361 -
Jun-01 2023 AR$0.042727 AR$0.041684 AR$0.044274 AR$0.043112 AR$31,633,180 -
May-31 2023 AR$0.043104 AR$0.041778 AR$0.04532 AR$0.044436 AR$43,459,296 -

Historical and market price analysis of Moonbitrum (MBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5213 ARS.